Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2475.0 2487.5 2425.0 2467.5 338.2 Thousand
05 Apr, 2024 2500.0 2540.0 2500.0 2535.0 62.6 Thousand
04 Apr, 2024 2525.0 2535.0 2497.5 2525.0 59.6 Thousand
03 Apr, 2024 2497.5 2530.0 2477.5 2515.0 90 Thousand
02 Apr, 2024 2570.0 2570.0 2495.0 2510.0 92.4 Thousand
01 Apr, 2024 2590.0 2605.0 2565.0 2565.0 51.2 Thousand
29 Mar, 2024 2550.0 2565.0 2540.0 2560.0 22 Thousand
28 Mar, 2024 2535.0 2575.0 2535.0 2550.0 39 Thousand
27 Mar, 2024 2560.0 2560.0 2535.0 2540.0 38.4 Thousand
26 Mar, 2024 2535.0 2545.0 2530.0 2535.0 29.2 Thousand