Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2860.0 | 2860.0 | 2770.0 | 2820.0 | 78.2 Thousand |
| 01 Sep, 2024 | 5720.0 | 5720.0 | 5540.0 | 5640.0 | 39.1 Thousand |
| 30 Aug, 2024 | 2920.0 | 2920.0 | 2845.0 | 2870.0 | 70.4 Thousand |
| 29 Aug, 2024 | 2880.0 | 2915.0 | 2870.0 | 2895.0 | 57.8 Thousand |
| 28 Aug, 2024 | 2980.0 | 2985.0 | 2865.0 | 2880.0 | 111 Thousand |
| 27 Aug, 2024 | 2890.0 | 2940.0 | 2855.0 | 2940.0 | 100 Thousand |
| 26 Aug, 2024 | 2840.0 | 2870.0 | 2825.0 | 2860.0 | 70 Thousand |
| 25 Aug, 2024 | 5680.0 | 5740.0 | 5650.0 | 5720.0 | 35 Thousand |
| 23 Aug, 2024 | 2810.0 | 2830.0 | 2785.0 | 2810.0 | 66.8 Thousand |
| 22 Aug, 2024 | 2750.0 | 2820.0 | 2745.0 | 2790.0 | 63.8 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL