Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2930.0 | 2930.0 | 2870.0 | 2920.0 | 104.2 Thousand |
| 30 Sep, 2024 | 2920.0 | 2940.0 | 2885.0 | 2895.0 | 132.4 Thousand |
| 27 Sep, 2024 | 2925.0 | 2965.0 | 2915.0 | 2930.0 | 95.4 Thousand |
| 26 Sep, 2024 | 2880.0 | 2925.0 | 2880.0 | 2915.0 | 74.8 Thousand |
| 25 Sep, 2024 | 2875.0 | 2885.0 | 2850.0 | 2870.0 | 44.6 Thousand |
| 24 Sep, 2024 | 2860.0 | 2885.0 | 2835.0 | 2865.0 | 31.8 Thousand |
| 20 Sep, 2024 | 2890.0 | 2900.0 | 2845.0 | 2850.0 | 59.6 Thousand |
| 19 Sep, 2024 | 2885.0 | 2900.0 | 2865.0 | 2865.0 | 41.4 Thousand |
| 18 Sep, 2024 | 2875.0 | 2910.0 | 2870.0 | 2885.0 | 33.4 Thousand |
| 17 Sep, 2024 | 2890.0 | 2900.0 | 2840.0 | 2860.0 | 43.2 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL