Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2920.0 | 2935.0 | 2830.0 | 2875.0 | 80.8 Thousand |
| 12 Sep, 2024 | 2875.0 | 2950.0 | 2875.0 | 2915.0 | 117.8 Thousand |
| 11 Sep, 2024 | 2815.0 | 2870.0 | 2805.0 | 2860.0 | 82.6 Thousand |
| 10 Sep, 2024 | 2815.0 | 2835.0 | 2795.0 | 2815.0 | 56 Thousand |
| 09 Sep, 2024 | 2760.0 | 2830.0 | 2755.0 | 2820.0 | 69.8 Thousand |
| 08 Sep, 2024 | 5520.0 | 5660.0 | 5510.0 | 5640.0 | 34.9 Thousand |
| 06 Sep, 2024 | 2815.0 | 2835.0 | 2790.0 | 2800.0 | 40.6 Thousand |
| 05 Sep, 2024 | 2810.0 | 2855.0 | 2780.0 | 2790.0 | 52.8 Thousand |
| 04 Sep, 2024 | 2805.0 | 2855.0 | 2805.0 | 2825.0 | 59.6 Thousand |
| 03 Sep, 2024 | 2810.0 | 2890.0 | 2800.0 | 2890.0 | 52 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL