Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2225.0 2257.5 2220.0 2250.0 98.4 Thousand
19 Apr, 2024 2277.5 2280.0 2202.5 2202.5 120.8 Thousand
18 Apr, 2024 2250.0 2287.5 2250.0 2280.0 55.6 Thousand
17 Apr, 2024 2287.5 2287.5 2240.0 2250.0 86.2 Thousand
16 Apr, 2024 2252.5 2302.5 2250.0 2290.0 78.6 Thousand
15 Apr, 2024 2345.0 2345.0 2277.5 2277.5 185.2 Thousand
12 Apr, 2024 2347.5 2402.5 2342.5 2362.5 112.6 Thousand
11 Apr, 2024 2370.0 2375.0 2337.5 2337.5 157.4 Thousand
10 Apr, 2024 2390.0 2410.0 2380.0 2380.0 78.4 Thousand
09 Apr, 2024 2420.0 2427.5 2372.5 2392.5 281 Thousand