Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2575.0 2575.0 2540.0 2540.0 38.4 Thousand
22 Mar, 2024 2560.0 2590.0 2550.0 2575.0 29.6 Thousand
21 Mar, 2024 2590.0 2600.0 2550.0 2550.0 51 Thousand
19 Mar, 2024 2575.0 2595.0 2570.0 2585.0 28.2 Thousand
18 Mar, 2024 2565.0 2590.0 2560.0 2575.0 31 Thousand
15 Mar, 2024 2575.0 2575.0 2550.0 2565.0 45.4 Thousand
14 Mar, 2024 2565.0 2595.0 2545.0 2575.0 60.6 Thousand
13 Mar, 2024 2625.0 2625.0 2575.0 2575.0 40.2 Thousand
12 Mar, 2024 2600.0 2640.0 2570.0 2640.0 81.6 Thousand
11 Mar, 2024 2545.0 2600.0 2545.0 2600.0 100.6 Thousand