Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2750.0 | 2765.0 | 2710.0 | 2720.0 | 46.2 Thousand |
| 20 Aug, 2024 | 2725.0 | 2800.0 | 2725.0 | 2770.0 | 65.6 Thousand |
| 19 Aug, 2024 | 2720.0 | 2750.0 | 2710.0 | 2715.0 | 53 Thousand |
| 18 Aug, 2024 | 5440.0 | 5500.0 | 5420.0 | 5430.0 | 26.5 Thousand |
| 16 Aug, 2024 | 2700.0 | 2750.0 | 2700.0 | 2735.0 | 57.4 Thousand |
| 15 Aug, 2024 | 2675.0 | 2680.0 | 2650.0 | 2665.0 | 41.4 Thousand |
| 14 Aug, 2024 | 2715.0 | 2740.0 | 2655.0 | 2675.0 | 64.2 Thousand |
| 13 Aug, 2024 | 2675.0 | 2710.0 | 2655.0 | 2705.0 | 63 Thousand |
| 12 Aug, 2024 | 2675.0 | 2710.0 | 2655.0 | 2705.0 | 31.5 Thousand |
| 09 Aug, 2024 | 2735.0 | 2745.0 | 2625.0 | 2655.0 | 106.6 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL