Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3050.0 | 3085.0 | 2970.0 | 2975.0 | 2.09 Million |
| 15 Oct, 2024 | 3315.0 | 3350.0 | 3285.0 | 3350.0 | 163.6 Thousand |
| 11 Oct, 2024 | 3225.0 | 3290.0 | 3220.0 | 3290.0 | 128.8 Thousand |
| 10 Oct, 2024 | 3255.0 | 3295.0 | 3210.0 | 3235.0 | 220.6 Thousand |
| 09 Oct, 2024 | 3305.0 | 3330.0 | 3255.0 | 3265.0 | 302.6 Thousand |
| 08 Oct, 2024 | 3135.0 | 3260.0 | 3115.0 | 3235.0 | 477 Thousand |
| 07 Oct, 2024 | 2970.0 | 3150.0 | 2970.0 | 3135.0 | 873 Thousand |
| 04 Oct, 2024 | 2770.0 | 2810.0 | 2740.0 | 2770.0 | 245.4 Thousand |
| 03 Oct, 2024 | 2830.0 | 2840.0 | 2750.0 | 2780.0 | 99.8 Thousand |
| 02 Oct, 2024 | 2895.0 | 2895.0 | 2770.0 | 2780.0 | 190 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL