Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2325.0 2327.5 2300.0 2307.5 52 Thousand
22 May, 2024 2330.0 2355.0 2322.5 2335.0 40.2 Thousand
21 May, 2024 2335.0 2355.0 2330.0 2332.5 45.6 Thousand
20 May, 2024 2275.0 2325.0 2272.5 2322.5 101.2 Thousand
17 May, 2024 2255.0 2285.0 2237.5 2285.0 102.6 Thousand
16 May, 2024 2282.5 2282.5 2245.0 2265.0 117 Thousand
15 May, 2024 2350.0 2350.0 2257.5 2257.5 191.4 Thousand
14 May, 2024 2385.0 2385.0 2347.5 2357.5 42.4 Thousand
13 May, 2024 2360.0 2362.5 2340.0 2350.0 59.6 Thousand
10 May, 2024 2390.0 2395.0 2355.0 2360.0 53.2 Thousand