JPY 3290.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 2277.5 | 2305.0 | 2277.5 | 2282.5 | 33.4 Thousand |
19 Jun, 2024 | 2280.0 | 2327.5 | 2270.0 | 2287.5 | 142.2 Thousand |
18 Jun, 2024 | 2265.0 | 2292.5 | 2260.0 | 2282.5 | 67.4 Thousand |
17 Jun, 2024 | 2250.0 | 2250.0 | 2210.0 | 2240.0 | 63.8 Thousand |
14 Jun, 2024 | 2187.5 | 2267.5 | 2185.0 | 2265.0 | 104.4 Thousand |
13 Jun, 2024 | 2207.5 | 2220.0 | 2197.5 | 2207.5 | 51 Thousand |
12 Jun, 2024 | 2225.0 | 2240.0 | 2202.5 | 2202.5 | 55.8 Thousand |
11 Jun, 2024 | 2230.0 | 2247.5 | 2220.0 | 2240.0 | 46.8 Thousand |
10 Jun, 2024 | 2235.0 | 2252.5 | 2220.0 | 2232.5 | 56.6 Thousand |
07 Jun, 2024 | 2225.0 | 2250.0 | 2220.0 | 2235.0 | 55.6 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL