Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2277.5 2305.0 2277.5 2282.5 33.4 Thousand
19 Jun, 2024 2280.0 2327.5 2270.0 2287.5 142.2 Thousand
18 Jun, 2024 2265.0 2292.5 2260.0 2282.5 67.4 Thousand
17 Jun, 2024 2250.0 2250.0 2210.0 2240.0 63.8 Thousand
14 Jun, 2024 2187.5 2267.5 2185.0 2265.0 104.4 Thousand
13 Jun, 2024 2207.5 2220.0 2197.5 2207.5 51 Thousand
12 Jun, 2024 2225.0 2240.0 2202.5 2202.5 55.8 Thousand
11 Jun, 2024 2230.0 2247.5 2220.0 2240.0 46.8 Thousand
10 Jun, 2024 2235.0 2252.5 2220.0 2232.5 56.6 Thousand
07 Jun, 2024 2225.0 2250.0 2220.0 2235.0 55.6 Thousand