Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2362.5 2380.0 2347.5 2352.5 56.2 Thousand
03 Jul, 2024 2347.5 2367.5 2345.0 2355.0 35.6 Thousand
02 Jul, 2024 2352.5 2352.5 2330.0 2340.0 22.4 Thousand
01 Jul, 2024 2372.5 2372.5 2330.0 2332.5 40.4 Thousand
28 Jun, 2024 2360.0 2360.0 2335.0 2345.0 34.6 Thousand
27 Jun, 2024 2357.5 2365.0 2335.0 2352.5 40.6 Thousand
26 Jun, 2024 2350.0 2352.5 2340.0 2347.5 56.6 Thousand
25 Jun, 2024 2295.0 2345.0 2295.0 2332.5 62 Thousand
24 Jun, 2024 2295.0 2307.5 2280.0 2295.0 32.8 Thousand
21 Jun, 2024 2280.0 2322.5 2270.0 2277.5 84.8 Thousand