JPY 3290.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 2362.5 | 2380.0 | 2347.5 | 2352.5 | 56.2 Thousand |
03 Jul, 2024 | 2347.5 | 2367.5 | 2345.0 | 2355.0 | 35.6 Thousand |
02 Jul, 2024 | 2352.5 | 2352.5 | 2330.0 | 2340.0 | 22.4 Thousand |
01 Jul, 2024 | 2372.5 | 2372.5 | 2330.0 | 2332.5 | 40.4 Thousand |
28 Jun, 2024 | 2360.0 | 2360.0 | 2335.0 | 2345.0 | 34.6 Thousand |
27 Jun, 2024 | 2357.5 | 2365.0 | 2335.0 | 2352.5 | 40.6 Thousand |
26 Jun, 2024 | 2350.0 | 2352.5 | 2340.0 | 2347.5 | 56.6 Thousand |
25 Jun, 2024 | 2295.0 | 2345.0 | 2295.0 | 2332.5 | 62 Thousand |
24 Jun, 2024 | 2295.0 | 2307.5 | 2280.0 | 2295.0 | 32.8 Thousand |
21 Jun, 2024 | 2280.0 | 2322.5 | 2270.0 | 2277.5 | 84.8 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL