Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3245.0 | 3305.0 | 3245.0 | 3285.0 | 91.7 Thousand |
| 25 Dec, 2024 | 3290.0 | 3290.0 | 3215.0 | 3260.0 | 84 Thousand |
| 24 Dec, 2024 | 3290.0 | 3300.0 | 3245.0 | 3250.0 | 67.2 Thousand |
| 23 Dec, 2024 | 3270.0 | 3310.0 | 3255.0 | 3285.0 | 95.3 Thousand |
| 20 Dec, 2024 | 3260.0 | 3270.0 | 3215.0 | 3215.0 | 135.1 Thousand |
| 19 Dec, 2024 | 3200.0 | 3295.0 | 3200.0 | 3280.0 | 87.8 Thousand |
| 18 Dec, 2024 | 3315.0 | 3315.0 | 3250.0 | 3265.0 | 93 Thousand |
| 17 Dec, 2024 | 3280.0 | 3330.0 | 3275.0 | 3315.0 | 128 Thousand |
| 16 Dec, 2024 | 3260.0 | 3305.0 | 3220.0 | 3265.0 | 136.3 Thousand |
| 13 Dec, 2024 | 3180.0 | 3310.0 | 3180.0 | 3235.0 | 252.8 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL