Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2715.0 2730.0 2645.0 2655.0 146.4 Thousand
01 Aug, 2024 2835.0 2845.0 2730.0 2765.0 130.2 Thousand
31 Jul, 2024 2810.0 2870.0 2780.0 2870.0 90.4 Thousand
30 Jul, 2024 2870.0 2885.0 2770.0 2810.0 158.6 Thousand
29 Jul, 2024 2830.0 2860.0 2805.0 2860.0 58.4 Thousand
26 Jul, 2024 2840.0 2865.0 2825.0 2830.0 63.8 Thousand
25 Jul, 2024 2790.0 2900.0 2760.0 2825.0 112.6 Thousand
24 Jul, 2024 2800.0 2860.0 2795.0 2840.0 81 Thousand
23 Jul, 2024 2845.0 2870.0 2805.0 2805.0 66.8 Thousand
22 Jul, 2024 2850.0 2870.0 2820.0 2855.0 81.2 Thousand