Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2700.0 2750.0 2700.0 2735.0 57.4 Thousand
15 Aug, 2024 2675.0 2680.0 2650.0 2665.0 41.4 Thousand
14 Aug, 2024 2715.0 2740.0 2655.0 2675.0 64.2 Thousand
13 Aug, 2024 2675.0 2710.0 2655.0 2705.0 63 Thousand
12 Aug, 2024 5350.0 5420.0 5310.0 5410.0 31.5 Thousand
09 Aug, 2024 2735.0 2745.0 2625.0 2655.0 106.6 Thousand
08 Aug, 2024 2635.0 2715.0 2630.0 2670.0 72.4 Thousand
07 Aug, 2024 2615.0 2675.0 2600.0 2645.0 102.4 Thousand
06 Aug, 2024 2560.0 2695.0 2560.0 2665.0 141.4 Thousand
05 Aug, 2024 2555.0 2620.0 2482.5 2525.0 289.8 Thousand