Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2760.0 2830.0 2755.0 2820.0 69.8 Thousand
08 Sep, 2024 5520.0 5660.0 5510.0 5640.0 34.9 Thousand
06 Sep, 2024 2815.0 2835.0 2790.0 2800.0 40.6 Thousand
05 Sep, 2024 2810.0 2855.0 2780.0 2790.0 52.8 Thousand
04 Sep, 2024 2805.0 2855.0 2805.0 2825.0 59.6 Thousand
03 Sep, 2024 2810.0 2890.0 2800.0 2890.0 52 Thousand
02 Sep, 2024 2860.0 2860.0 2770.0 2820.0 78.2 Thousand
01 Sep, 2024 5720.0 5720.0 5540.0 5640.0 39.1 Thousand
30 Aug, 2024 2920.0 2920.0 2845.0 2870.0 70.4 Thousand
29 Aug, 2024 2880.0 2915.0 2870.0 2895.0 57.8 Thousand