Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2980.0 2985.0 2865.0 2880.0 111 Thousand
27 Aug, 2024 2890.0 2940.0 2855.0 2940.0 100 Thousand
26 Aug, 2024 2840.0 2870.0 2825.0 2860.0 70 Thousand
25 Aug, 2024 5680.0 5740.0 5650.0 5720.0 35 Thousand
23 Aug, 2024 2810.0 2830.0 2785.0 2810.0 66.8 Thousand
22 Aug, 2024 2750.0 2820.0 2745.0 2790.0 63.8 Thousand
21 Aug, 2024 2750.0 2765.0 2710.0 2720.0 46.2 Thousand
20 Aug, 2024 2725.0 2800.0 2725.0 2770.0 65.6 Thousand
19 Aug, 2024 2720.0 2750.0 2710.0 2715.0 53 Thousand
18 Aug, 2024 5440.0 5500.0 5420.0 5430.0 26.5 Thousand