Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3585.0 | 3600.0 | 3550.0 | 3560.0 | 416.4 Thousand |
| 29 Jan, 2025 | 3600.0 | 3600.0 | 3545.0 | 3585.0 | 111 Thousand |
| 28 Jan, 2025 | 3535.0 | 3595.0 | 3510.0 | 3595.0 | 97.3 Thousand |
| 27 Jan, 2025 | 3475.0 | 3595.0 | 3450.0 | 3525.0 | 156.9 Thousand |
| 24 Jan, 2025 | 3445.0 | 3475.0 | 3425.0 | 3450.0 | 75.5 Thousand |
| 23 Jan, 2025 | 3445.0 | 3495.0 | 3440.0 | 3440.0 | 118.1 Thousand |
| 22 Jan, 2025 | 3485.0 | 3495.0 | 3390.0 | 3445.0 | 107.1 Thousand |
| 21 Jan, 2025 | 3410.0 | 3495.0 | 3390.0 | 3480.0 | 104.7 Thousand |
| 20 Jan, 2025 | 3400.0 | 3430.0 | 3390.0 | 3405.0 | 103.8 Thousand |
| 17 Jan, 2025 | 3470.0 | 3490.0 | 3385.0 | 3390.0 | 102.4 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL