Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2875.0 2885.0 2850.0 2870.0 44.6 Thousand
24 Sep, 2024 2860.0 2885.0 2835.0 2865.0 31.8 Thousand
20 Sep, 2024 2890.0 2900.0 2845.0 2850.0 59.6 Thousand
19 Sep, 2024 2885.0 2900.0 2865.0 2865.0 41.4 Thousand
18 Sep, 2024 2875.0 2910.0 2870.0 2885.0 33.4 Thousand
17 Sep, 2024 2890.0 2900.0 2840.0 2860.0 43.2 Thousand
13 Sep, 2024 2920.0 2935.0 2830.0 2875.0 80.8 Thousand
12 Sep, 2024 2875.0 2950.0 2875.0 2915.0 117.8 Thousand
11 Sep, 2024 2815.0 2870.0 2805.0 2860.0 82.6 Thousand
10 Sep, 2024 2815.0 2835.0 2795.0 2815.0 56 Thousand