Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2875.0 3015.0 2875.0 2980.0 2.05 Million
23 Oct, 2024 2860.0 2905.0 2805.0 2900.0 609.8 Thousand
22 Oct, 2024 2860.0 2940.0 2835.0 2865.0 1.52 Million
21 Oct, 2024 2875.0 2915.0 2860.0 2860.0 1.27 Million
18 Oct, 2024 2895.0 2985.0 2890.0 2905.0 698.6 Thousand
17 Oct, 2024 2945.0 2965.0 2865.0 2875.0 893.4 Thousand
16 Oct, 2024 3050.0 3085.0 2970.0 2975.0 2.09 Million
15 Oct, 2024 3315.0 3350.0 3285.0 3350.0 163.6 Thousand
11 Oct, 2024 3225.0 3290.0 3220.0 3290.0 128.8 Thousand
10 Oct, 2024 3255.0 3295.0 3210.0 3235.0 220.6 Thousand