Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3380.0 | 3415.0 | 3375.0 | 3395.0 | 44.6 Thousand |
| 19 Mar, 2025 | 3395.0 | 3405.0 | 3390.0 | 3395.0 | 19.1 Thousand |
| 18 Mar, 2025 | 3380.0 | 3410.0 | 3360.0 | 3390.0 | 35.4 Thousand |
| 17 Mar, 2025 | 3365.0 | 3415.0 | 3360.0 | 3370.0 | 37 Thousand |
| 14 Mar, 2025 | 3350.0 | 3380.0 | 3330.0 | 3350.0 | 30.5 Thousand |
| 13 Mar, 2025 | 3355.0 | 3395.0 | 3330.0 | 3360.0 | 54.3 Thousand |
| 12 Mar, 2025 | 3285.0 | 3400.0 | 3285.0 | 3360.0 | 94.1 Thousand |
| 11 Mar, 2025 | 3335.0 | 3340.0 | 3250.0 | 3285.0 | 79 Thousand |
| 10 Mar, 2025 | 3435.0 | 3440.0 | 3355.0 | 3395.0 | 60.6 Thousand |
| 07 Mar, 2025 | 3415.0 | 3420.0 | 3345.0 | 3415.0 | 71.9 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL