Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3025.0 3085.0 2990.0 3065.0 177.6 Thousand
07 Nov, 2024 3065.0 3125.0 3025.0 3030.0 161.6 Thousand
06 Nov, 2024 2970.0 3055.0 2965.0 3035.0 120 Thousand
05 Nov, 2024 3015.0 3040.0 2960.0 2970.0 112 Thousand
01 Nov, 2024 3000.0 3055.0 2985.0 3010.0 108.8 Thousand
31 Oct, 2024 2990.0 3060.0 2965.0 3025.0 205.8 Thousand
30 Oct, 2024 2985.0 2995.0 2930.0 2975.0 272.4 Thousand
29 Oct, 2024 2925.0 3015.0 2900.0 3010.0 176.6 Thousand
28 Oct, 2024 2905.0 2980.0 2900.0 2930.0 157.2 Thousand
25 Oct, 2024 3030.0 3040.0 2915.0 2930.0 433.6 Thousand