Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3090.0 | 3110.0 | 3045.0 | 3100.0 | 95 Thousand |
| 03 Apr, 2025 | 3085.0 | 3190.0 | 3085.0 | 3150.0 | 83.6 Thousand |
| 02 Apr, 2025 | 3295.0 | 3325.0 | 3230.0 | 3260.0 | 82.4 Thousand |
| 01 Apr, 2025 | 3345.0 | 3385.0 | 3255.0 | 3255.0 | 85.5 Thousand |
| 31 Mar, 2025 | 3375.0 | 3385.0 | 3305.0 | 3320.0 | 72.5 Thousand |
| 28 Mar, 2025 | 3445.0 | 3445.0 | 3400.0 | 3415.0 | 50.9 Thousand |
| 27 Mar, 2025 | 3400.0 | 3435.0 | 3395.0 | 3435.0 | 50.2 Thousand |
| 26 Mar, 2025 | 3360.0 | 3420.0 | 3360.0 | 3395.0 | 42.9 Thousand |
| 25 Mar, 2025 | 3390.0 | 3390.0 | 3345.0 | 3355.0 | 37.1 Thousand |
| 24 Mar, 2025 | 3410.0 | 3410.0 | 3360.0 | 3380.0 | 34.6 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL