Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3305.0 3330.0 3255.0 3265.0 302.6 Thousand
08 Oct, 2024 3135.0 3260.0 3115.0 3235.0 477 Thousand
07 Oct, 2024 2970.0 3150.0 2970.0 3135.0 873 Thousand
04 Oct, 2024 2770.0 2810.0 2740.0 2770.0 245.4 Thousand
03 Oct, 2024 2830.0 2840.0 2750.0 2780.0 99.8 Thousand
02 Oct, 2024 2895.0 2895.0 2770.0 2780.0 190 Thousand
01 Oct, 2024 2930.0 2930.0 2870.0 2920.0 104.2 Thousand
30 Sep, 2024 2920.0 2940.0 2885.0 2895.0 132.4 Thousand
27 Sep, 2024 2925.0 2965.0 2915.0 2930.0 95.4 Thousand
26 Sep, 2024 2880.0 2925.0 2880.0 2915.0 74.8 Thousand