Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3470.0 | 3480.0 | 3435.0 | 3440.0 | 38.7 Thousand |
| 05 Mar, 2025 | 3490.0 | 3490.0 | 3445.0 | 3460.0 | 37.2 Thousand |
| 04 Mar, 2025 | 3485.0 | 3485.0 | 3405.0 | 3450.0 | 43.7 Thousand |
| 03 Mar, 2025 | 3445.0 | 3490.0 | 3425.0 | 3485.0 | 61.3 Thousand |
| 28 Feb, 2025 | 3425.0 | 3460.0 | 3390.0 | 3445.0 | 75.8 Thousand |
| 27 Feb, 2025 | 3470.0 | 3470.0 | 3420.0 | 3445.0 | 49.9 Thousand |
| 26 Feb, 2025 | 3530.0 | 3530.0 | 3390.0 | 3450.0 | 101.3 Thousand |
| 25 Feb, 2025 | 3525.0 | 3560.0 | 3500.0 | 3560.0 | 43.1 Thousand |
| 21 Feb, 2025 | 3550.0 | 3590.0 | 3515.0 | 3545.0 | 51.1 Thousand |
| 20 Feb, 2025 | 3550.0 | 3615.0 | 3550.0 | 3575.0 | 82.4 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL