Weathernews Inc. (4825.T)
JPY 3290.0
(0.77%)
JPY 3290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2855.0 | 2870.0 | 2825.0 | 2865.0 | 94.2 Thousand |
| 18 Jul, 2024 | 2890.0 | 2920.0 | 2875.0 | 2885.0 | 104 Thousand |
| 17 Jul, 2024 | 2865.0 | 2905.0 | 2850.0 | 2890.0 | 125 Thousand |
| 16 Jul, 2024 | 2900.0 | 2905.0 | 2815.0 | 2835.0 | 139 Thousand |
| 12 Jul, 2024 | 2720.0 | 2875.0 | 2715.0 | 2860.0 | 346.4 Thousand |
| 11 Jul, 2024 | 2765.0 | 2770.0 | 2710.0 | 2720.0 | 171.8 Thousand |
| 10 Jul, 2024 | 2680.0 | 2790.0 | 2630.0 | 2715.0 | 562.8 Thousand |
| 09 Jul, 2024 | 2505.0 | 2720.0 | 2505.0 | 2680.0 | 1.07 Million |
| 08 Jul, 2024 | 2375.0 | 2397.5 | 2357.5 | 2370.0 | 180.6 Thousand |
| 05 Jul, 2024 | 2360.0 | 2367.5 | 2340.0 | 2360.0 | 42.4 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL