Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3150.0 | 3155.0 | 3105.0 | 3125.0 | 58.7 Thousand |
| 11 Dec, 2024 | 3140.0 | 3150.0 | 3080.0 | 3140.0 | 106.1 Thousand |
| 10 Dec, 2024 | 3105.0 | 3150.0 | 3085.0 | 3130.0 | 122.5 Thousand |
| 09 Dec, 2024 | 3015.0 | 3100.0 | 3015.0 | 3050.0 | 137.7 Thousand |
| 06 Dec, 2024 | 2923.0 | 3030.0 | 2923.0 | 2977.0 | 176.8 Thousand |
| 05 Dec, 2024 | 2947.0 | 2974.0 | 2918.0 | 2937.0 | 74.8 Thousand |
| 04 Dec, 2024 | 2930.0 | 2947.0 | 2900.0 | 2933.0 | 99.4 Thousand |
| 03 Dec, 2024 | 2893.0 | 2940.0 | 2875.0 | 2939.0 | 144.9 Thousand |
| 02 Dec, 2024 | 2810.0 | 2916.0 | 2810.0 | 2897.0 | 191.4 Thousand |
| 29 Nov, 2024 | 2823.0 | 2823.0 | 2776.0 | 2783.0 | 154.9 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL