Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2985.0 | 2995.0 | 2930.0 | 2975.0 | 272.4 Thousand |
| 29 Oct, 2024 | 2925.0 | 3015.0 | 2900.0 | 3010.0 | 176.6 Thousand |
| 28 Oct, 2024 | 2905.0 | 2980.0 | 2900.0 | 2930.0 | 157.2 Thousand |
| 25 Oct, 2024 | 3030.0 | 3040.0 | 2915.0 | 2930.0 | 433.6 Thousand |
| 24 Oct, 2024 | 2875.0 | 3015.0 | 2875.0 | 2980.0 | 2.05 Million |
| 23 Oct, 2024 | 2860.0 | 2905.0 | 2805.0 | 2900.0 | 609.8 Thousand |
| 22 Oct, 2024 | 2860.0 | 2940.0 | 2835.0 | 2865.0 | 1.52 Million |
| 21 Oct, 2024 | 2875.0 | 2915.0 | 2860.0 | 2860.0 | 1.27 Million |
| 18 Oct, 2024 | 2895.0 | 2985.0 | 2890.0 | 2905.0 | 698.6 Thousand |
| 17 Oct, 2024 | 2945.0 | 2965.0 | 2865.0 | 2875.0 | 893.4 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL