Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2300.0 2300.0 2235.0 2235.0 64.2 Thousand
05 Jun, 2024 2232.5 2297.5 2232.5 2287.5 115.6 Thousand
04 Jun, 2024 2230.0 2265.0 2210.0 2250.0 66.6 Thousand
03 Jun, 2024 2215.0 2230.0 2197.5 2230.0 87.6 Thousand
31 May, 2024 2247.5 2252.5 2212.5 2230.0 436.4 Thousand
30 May, 2024 2227.5 2260.0 2202.5 2255.0 108.2 Thousand
29 May, 2024 2302.5 2310.0 2257.5 2257.5 274.8 Thousand
28 May, 2024 2340.0 2345.0 2312.5 2320.0 49 Thousand
27 May, 2024 2322.5 2337.5 2317.5 2332.5 69.4 Thousand
24 May, 2024 2300.0 2342.5 2290.0 2330.0 32 Thousand