Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2370.0 | 2375.0 | 2337.5 | 2337.5 | 157.4 Thousand |
| 10 Apr, 2024 | 2390.0 | 2410.0 | 2380.0 | 2380.0 | 78.4 Thousand |
| 09 Apr, 2024 | 2420.0 | 2427.5 | 2372.5 | 2392.5 | 281 Thousand |
| 08 Apr, 2024 | 2475.0 | 2487.5 | 2425.0 | 2467.5 | 338.2 Thousand |
| 05 Apr, 2024 | 2500.0 | 2540.0 | 2500.0 | 2535.0 | 62.6 Thousand |
| 04 Apr, 2024 | 2525.0 | 2535.0 | 2497.5 | 2525.0 | 59.6 Thousand |
| 03 Apr, 2024 | 2497.5 | 2530.0 | 2477.5 | 2515.0 | 90 Thousand |
| 02 Apr, 2024 | 2570.0 | 2570.0 | 2495.0 | 2510.0 | 92.4 Thousand |
| 01 Apr, 2024 | 2590.0 | 2605.0 | 2565.0 | 2565.0 | 51.2 Thousand |
| 29 Mar, 2024 | 2550.0 | 2565.0 | 2540.0 | 2560.0 | 22 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL