Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 5950.0 5990.0 5930.0 5950.0 28.4 Thousand
07 Nov, 2023 6020.0 6060.0 5960.0 5970.0 19.9 Thousand
06 Nov, 2023 5970.0 6020.0 5960.0 5990.0 31.6 Thousand
02 Nov, 2023 5840.0 5930.0 5840.0 5920.0 15.9 Thousand
01 Nov, 2023 5930.0 5960.0 5820.0 5840.0 33.6 Thousand
31 Oct, 2023 5790.0 5900.0 5780.0 5890.0 27.2 Thousand
30 Oct, 2023 5800.0 5830.0 5770.0 5790.0 23.7 Thousand
27 Oct, 2023 5690.0 5810.0 5680.0 5810.0 19 Thousand
26 Oct, 2023 5700.0 5760.0 5680.0 5690.0 27 Thousand
25 Oct, 2023 5840.0 5860.0 5760.0 5770.0 20.5 Thousand