MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 294.0 301.0 294.0 299.0 23.7 Thousand
30 Aug, 2024 300.0 300.0 296.0 299.0 4200.00
29 Aug, 2024 300.0 302.0 299.0 302.0 24.8 Thousand
28 Aug, 2024 302.0 305.0 299.0 300.0 24.8 Thousand
27 Aug, 2024 303.0 305.0 300.0 302.0 28.5 Thousand
26 Aug, 2024 296.0 308.0 296.0 304.0 28.5 Thousand
25 Aug, 2024 296.0 308.0 296.0 304.0 19.8 Thousand
23 Aug, 2024 306.0 306.0 296.0 302.0 28.6 Thousand
22 Aug, 2024 310.0 310.0 305.0 306.0 28.6 Thousand
21 Aug, 2024 310.0 316.0 308.0 309.0 24.3 Thousand