MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 291.0 293.0 287.0 287.0 12.5 Thousand
27 Sep, 2024 296.0 299.0 296.0 296.0 7600.00
26 Sep, 2024 297.0 300.0 296.0 296.0 5700.00
25 Sep, 2024 299.0 299.0 297.0 297.0 17.7 Thousand
24 Sep, 2024 298.0 300.0 298.0 298.0 16.5 Thousand
20 Sep, 2024 298.0 300.0 297.0 298.0 58.1 Thousand
19 Sep, 2024 299.0 302.0 297.0 299.0 27.3 Thousand
18 Sep, 2024 296.0 300.0 296.0 296.0 12.5 Thousand
17 Sep, 2024 290.0 301.0 290.0 295.0 35.2 Thousand
13 Sep, 2024 294.0 295.0 288.0 292.0 20.3 Thousand