MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 291.0 295.0 290.0 294.0 11.9 Thousand
11 Sep, 2024 293.0 297.0 286.0 289.0 13.6 Thousand
10 Sep, 2024 290.0 297.0 290.0 294.0 20.3 Thousand
09 Sep, 2024 281.0 291.0 280.0 289.0 20.3 Thousand
08 Sep, 2024 281.0 291.0 280.0 289.0 15.1 Thousand
06 Sep, 2024 292.0 294.0 288.0 288.0 4000.00
05 Sep, 2024 289.0 296.0 288.0 293.0 18.6 Thousand
04 Sep, 2024 293.0 297.0 287.0 291.0 29.3 Thousand
03 Sep, 2024 301.0 310.0 298.0 302.0 33.1 Thousand
02 Sep, 2024 294.0 301.0 294.0 299.0 33.1 Thousand