MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 311.0 316.0 307.0 312.0 42.3 Thousand
19 Aug, 2024 305.0 323.0 305.0 308.0 63.3 Thousand
18 Aug, 2024 305.0 323.0 305.0 308.0 63.3 Thousand
16 Aug, 2024 313.0 316.0 300.0 305.0 65.3 Thousand
15 Aug, 2024 288.0 315.0 288.0 310.0 139.9 Thousand
14 Aug, 2024 283.0 300.0 280.0 288.0 147.8 Thousand
13 Aug, 2024 292.0 292.0 279.0 282.0 205.4 Thousand
12 Aug, 2024 292.0 292.0 279.0 282.0 205.4 Thousand
09 Aug, 2024 326.0 330.0 314.0 324.0 134 Thousand
08 Aug, 2024 265.0 339.0 265.0 330.0 421.8 Thousand