MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 237.0 270.0 237.0 264.0 35.9 Thousand
06 Aug, 2024 245.0 257.0 230.0 244.0 112.8 Thousand
05 Aug, 2024 287.0 290.0 231.0 231.0 205.3 Thousand
02 Aug, 2024 316.0 316.0 309.0 311.0 63.9 Thousand
01 Aug, 2024 322.0 322.0 313.0 316.0 17.6 Thousand
31 Jul, 2024 317.0 322.0 316.0 322.0 12.2 Thousand
30 Jul, 2024 317.0 320.0 317.0 319.0 2100.00
29 Jul, 2024 318.0 323.0 317.0 317.0 11.5 Thousand
26 Jul, 2024 313.0 318.0 313.0 318.0 11.8 Thousand
25 Jul, 2024 320.0 320.0 311.0 314.0 25.5 Thousand