MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 312.0 312.0 306.0 306.0 10.8 Thousand
27 Sep, 2023 310.0 315.0 309.0 312.0 21.8 Thousand
26 Sep, 2023 311.0 313.0 310.0 312.0 8600.00
25 Sep, 2023 317.0 317.0 311.0 313.0 11.3 Thousand
22 Sep, 2023 309.0 315.0 309.0 315.0 11.3 Thousand
21 Sep, 2023 318.0 318.0 309.0 309.0 23.8 Thousand
20 Sep, 2023 313.0 318.0 313.0 318.0 14.2 Thousand
19 Sep, 2023 321.0 323.0 310.0 313.0 42.8 Thousand
15 Sep, 2023 328.0 329.0 321.0 321.0 42.4 Thousand
14 Sep, 2023 336.0 346.0 329.0 329.0 88.6 Thousand