JPY 271.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 288.0 | 290.0 | 285.0 | 290.0 | 7700.00 |
26 Oct, 2023 | 288.0 | 289.0 | 285.0 | 287.0 | 9300.00 |
25 Oct, 2023 | 282.0 | 290.0 | 281.0 | 290.0 | 19.2 Thousand |
24 Oct, 2023 | 281.0 | 283.0 | 278.0 | 281.0 | 7300.00 |
23 Oct, 2023 | 285.0 | 287.0 | 276.0 | 281.0 | 44.6 Thousand |
20 Oct, 2023 | 294.0 | 294.0 | 288.0 | 293.0 | 3800.00 |
19 Oct, 2023 | 289.0 | 295.0 | 289.0 | 294.0 | 8800.00 |
18 Oct, 2023 | 289.0 | 292.0 | 287.0 | 289.0 | 9800.00 |
17 Oct, 2023 | 295.0 | 295.0 | 282.0 | 290.0 | 19.1 Thousand |
16 Oct, 2023 | 292.0 | 296.0 | 288.0 | 290.0 | 24 Thousand |
2910
002394
7425
2483
SIBARAUT
6870