MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 288.0 290.0 285.0 290.0 7700.00
26 Oct, 2023 288.0 289.0 285.0 287.0 9300.00
25 Oct, 2023 282.0 290.0 281.0 290.0 19.2 Thousand
24 Oct, 2023 281.0 283.0 278.0 281.0 7300.00
23 Oct, 2023 285.0 287.0 276.0 281.0 44.6 Thousand
20 Oct, 2023 294.0 294.0 288.0 293.0 3800.00
19 Oct, 2023 289.0 295.0 289.0 294.0 8800.00
18 Oct, 2023 289.0 292.0 287.0 289.0 9800.00
17 Oct, 2023 295.0 295.0 282.0 290.0 19.1 Thousand
16 Oct, 2023 292.0 296.0 288.0 290.0 24 Thousand