MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 289.0 292.0 286.0 289.0 11.7 Thousand
10 Nov, 2023 287.0 292.0 286.0 289.0 10.3 Thousand
09 Nov, 2023 285.0 289.0 285.0 287.0 3900.00
08 Nov, 2023 286.0 287.0 284.0 287.0 3600.00
07 Nov, 2023 289.0 290.0 287.0 288.0 6700.00
06 Nov, 2023 289.0 292.0 288.0 290.0 11.8 Thousand
02 Nov, 2023 286.0 288.0 275.0 287.0 12.4 Thousand
01 Nov, 2023 290.0 291.0 283.0 287.0 11.9 Thousand
31 Oct, 2023 289.0 293.0 287.0 289.0 13.7 Thousand
30 Oct, 2023 289.0 289.0 286.0 288.0 3900.00