MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 300.0 300.0 295.0 299.0 23.4 Thousand
27 Nov, 2023 300.0 302.0 300.0 300.0 12.4 Thousand
24 Nov, 2023 299.0 301.0 298.0 300.0 53 Thousand
22 Nov, 2023 299.0 299.0 297.0 298.0 1800.00
21 Nov, 2023 299.0 300.0 296.0 299.0 18 Thousand
20 Nov, 2023 293.0 298.0 293.0 297.0 9500.00
17 Nov, 2023 292.0 299.0 292.0 295.0 9000.00
16 Nov, 2023 297.0 297.0 291.0 293.0 8700.00
15 Nov, 2023 290.0 296.0 290.0 295.0 29 Thousand
14 Nov, 2023 291.0 291.0 287.0 288.0 2600.00