MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 261.0 273.0 261.0 271.0 149.6 Thousand
28 Oct, 2024 253.0 269.0 253.0 269.0 60.6 Thousand
25 Oct, 2024 262.0 263.0 254.0 260.0 32.6 Thousand
24 Oct, 2024 259.0 263.0 259.0 262.0 23.5 Thousand
23 Oct, 2024 260.0 264.0 252.0 261.0 29.6 Thousand
22 Oct, 2024 265.0 270.0 262.0 262.0 26.7 Thousand
21 Oct, 2024 262.0 274.0 262.0 271.0 69.3 Thousand
18 Oct, 2024 269.0 273.0 265.0 267.0 35.8 Thousand
17 Oct, 2024 281.0 281.0 270.0 273.0 39.2 Thousand
16 Oct, 2024 287.0 287.0 283.0 285.0 7000.00