MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 288.0 290.0 287.0 287.0 10 Thousand
11 Oct, 2024 289.0 290.0 286.0 286.0 8300.00
10 Oct, 2024 294.0 294.0 288.0 289.0 12.2 Thousand
09 Oct, 2024 296.0 298.0 295.0 295.0 16.2 Thousand
08 Oct, 2024 299.0 300.0 295.0 295.0 31.5 Thousand
07 Oct, 2024 306.0 307.0 303.0 305.0 38.4 Thousand
04 Oct, 2024 300.0 303.0 297.0 303.0 19.1 Thousand
03 Oct, 2024 298.0 300.0 295.0 298.0 13.5 Thousand
02 Oct, 2024 293.0 294.0 292.0 292.0 4400.00
01 Oct, 2024 287.0 296.0 287.0 296.0 15.6 Thousand