MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 315.0 315.0 301.0 309.0 103.8 Thousand
11 Dec, 2023 300.0 333.0 299.0 310.0 684.9 Thousand
08 Dec, 2023 291.0 297.0 291.0 294.0 13.2 Thousand
07 Dec, 2023 296.0 296.0 291.0 292.0 12.2 Thousand
06 Dec, 2023 293.0 295.0 292.0 293.0 2300.00
05 Dec, 2023 294.0 296.0 291.0 294.0 9000.00
04 Dec, 2023 299.0 299.0 294.0 296.0 8500.00
01 Dec, 2023 300.0 300.0 294.0 298.0 26.8 Thousand
30 Nov, 2023 305.0 305.0 300.0 301.0 13.3 Thousand
29 Nov, 2023 301.0 303.0 301.0 303.0 18.4 Thousand