MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 306.0 306.0 302.0 305.0 13.7 Thousand
12 Jan, 2024 315.0 315.0 305.0 308.0 32.5 Thousand
11 Jan, 2024 312.0 318.0 309.0 314.0 22.9 Thousand
10 Jan, 2024 308.0 314.0 308.0 312.0 13.2 Thousand
09 Jan, 2024 309.0 310.0 306.0 308.0 13 Thousand
05 Jan, 2024 315.0 319.0 305.0 307.0 38.5 Thousand
04 Jan, 2024 311.0 313.0 306.0 313.0 15.8 Thousand
29 Dec, 2023 309.0 309.0 303.0 309.0 14.4 Thousand
28 Dec, 2023 308.0 310.0 303.0 309.0 17.7 Thousand
27 Dec, 2023 309.0 309.0 302.0 306.0 26.8 Thousand