MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 299.0 303.0 299.0 300.0 8400.00
26 Jan, 2024 302.0 302.0 298.0 302.0 12.1 Thousand
25 Jan, 2024 302.0 303.0 298.0 302.0 22.9 Thousand
24 Jan, 2024 304.0 307.0 301.0 301.0 8500.00
23 Jan, 2024 305.0 308.0 301.0 305.0 22.8 Thousand
22 Jan, 2024 300.0 305.0 300.0 303.0 31.6 Thousand
19 Jan, 2024 301.0 301.0 298.0 300.0 14.1 Thousand
18 Jan, 2024 306.0 306.0 297.0 300.0 31.3 Thousand
17 Jan, 2024 306.0 307.0 304.0 306.0 12 Thousand
16 Jan, 2024 306.0 313.0 302.0 306.0 16.5 Thousand