MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 312.0 319.0 308.0 314.0 77.3 Thousand
27 Feb, 2024 305.0 308.0 304.0 305.0 17.9 Thousand
26 Feb, 2024 305.0 306.0 303.0 304.0 19.8 Thousand
22 Feb, 2024 301.0 305.0 300.0 304.0 23.2 Thousand
21 Feb, 2024 303.0 306.0 302.0 305.0 18.9 Thousand
20 Feb, 2024 305.0 305.0 300.0 303.0 15.6 Thousand
19 Feb, 2024 302.0 305.0 298.0 303.0 18.1 Thousand
16 Feb, 2024 289.0 303.0 289.0 302.0 36.1 Thousand
15 Feb, 2024 301.0 301.0 286.0 291.0 48.6 Thousand
14 Feb, 2024 297.0 299.0 295.0 299.0 22.3 Thousand