MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 317.0 318.0 314.0 316.0 28.1 Thousand
27 Mar, 2024 320.0 320.0 315.0 315.0 55.9 Thousand
26 Mar, 2024 325.0 329.0 318.0 318.0 194.1 Thousand
25 Mar, 2024 350.0 352.0 331.0 335.0 510.5 Thousand
22 Mar, 2024 345.0 395.0 333.0 336.0 3.09 Million
21 Mar, 2024 316.0 320.0 312.0 315.0 31.9 Thousand
19 Mar, 2024 309.0 315.0 309.0 314.0 39.5 Thousand
18 Mar, 2024 315.0 315.0 308.0 310.0 37.5 Thousand
15 Mar, 2024 306.0 311.0 306.0 307.0 20.4 Thousand
14 Mar, 2024 312.0 312.0 306.0 306.0 22.6 Thousand