MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 325.0 326.0 320.0 322.0 36 Thousand
10 Apr, 2024 325.0 331.0 321.0 327.0 260.1 Thousand
09 Apr, 2024 312.0 316.0 310.0 314.0 68.6 Thousand
08 Apr, 2024 302.0 358.0 302.0 311.0 1.51 Million
05 Apr, 2024 302.0 302.0 299.0 302.0 24.8 Thousand
04 Apr, 2024 309.0 309.0 302.0 302.0 27.5 Thousand
03 Apr, 2024 303.0 310.0 303.0 308.0 53.6 Thousand
02 Apr, 2024 316.0 318.0 303.0 305.0 86 Thousand
01 Apr, 2024 320.0 320.0 316.0 316.0 25.1 Thousand
29 Mar, 2024 316.0 319.0 316.0 318.0 16.3 Thousand