MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 316.0 318.0 311.0 311.0 35.3 Thousand
12 Mar, 2024 312.0 324.0 308.0 315.0 136.7 Thousand
11 Mar, 2024 327.0 348.0 311.0 315.0 461.5 Thousand
08 Mar, 2024 325.0 329.0 319.0 326.0 55.5 Thousand
07 Mar, 2024 322.0 326.0 319.0 325.0 54.6 Thousand
06 Mar, 2024 314.0 324.0 314.0 322.0 53.3 Thousand
05 Mar, 2024 311.0 317.0 310.0 314.0 26 Thousand
04 Mar, 2024 316.0 318.0 313.0 313.0 29 Thousand
01 Mar, 2024 313.0 315.0 312.0 315.0 30.9 Thousand
29 Feb, 2024 311.0 315.0 309.0 314.0 35.5 Thousand