MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 300.0 300.0 297.0 298.0 18.3 Thousand
09 Feb, 2024 301.0 303.0 300.0 300.0 12.6 Thousand
08 Feb, 2024 312.0 312.0 295.0 300.0 56.5 Thousand
07 Feb, 2024 315.0 316.0 309.0 310.0 36.3 Thousand
06 Feb, 2024 310.0 315.0 309.0 314.0 16.3 Thousand
05 Feb, 2024 322.0 326.0 305.0 308.0 73 Thousand
02 Feb, 2024 316.0 327.0 316.0 320.0 65.2 Thousand
01 Feb, 2024 311.0 321.0 310.0 315.0 56.5 Thousand
31 Jan, 2024 310.0 318.0 305.0 310.0 68.1 Thousand
30 Jan, 2024 300.0 328.0 299.0 310.0 149 Thousand