MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 306.0 308.0 303.0 303.0 16.7 Thousand
24 Apr, 2024 306.0 307.0 305.0 305.0 12 Thousand
23 Apr, 2024 305.0 306.0 300.0 306.0 36.6 Thousand
22 Apr, 2024 307.0 308.0 304.0 305.0 18.9 Thousand
19 Apr, 2024 311.0 311.0 303.0 307.0 44.1 Thousand
18 Apr, 2024 308.0 314.0 308.0 312.0 16.1 Thousand
17 Apr, 2024 313.0 313.0 309.0 310.0 16.3 Thousand
16 Apr, 2024 316.0 316.0 311.0 315.0 21.3 Thousand
15 Apr, 2024 320.0 320.0 313.0 317.0 28.6 Thousand
12 Apr, 2024 321.0 322.0 318.0 320.0 27.7 Thousand