MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 320.0 331.0 320.0 326.0 54.6 Thousand
27 May, 2024 318.0 320.0 317.0 318.0 13.4 Thousand
24 May, 2024 320.0 321.0 318.0 319.0 20.9 Thousand
23 May, 2024 325.0 325.0 321.0 322.0 13.3 Thousand
22 May, 2024 325.0 327.0 324.0 326.0 8900.00
21 May, 2024 331.0 331.0 327.0 327.0 7200.00
20 May, 2024 328.0 331.0 326.0 330.0 16.4 Thousand
17 May, 2024 324.0 328.0 323.0 328.0 15.8 Thousand
16 May, 2024 329.0 329.0 322.0 325.0 21.2 Thousand
15 May, 2024 336.0 336.0 325.0 327.0 30.2 Thousand