MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 332.0 334.0 331.0 334.0 19.3 Thousand
13 May, 2024 343.0 343.0 332.0 332.0 41.8 Thousand
10 May, 2024 325.0 345.0 324.0 340.0 58.8 Thousand
09 May, 2024 329.0 329.0 322.0 325.0 15.4 Thousand
08 May, 2024 330.0 330.0 323.0 325.0 28.3 Thousand
07 May, 2024 335.0 343.0 327.0 330.0 60.6 Thousand
02 May, 2024 331.0 341.0 326.0 333.0 81.3 Thousand
01 May, 2024 318.0 330.0 314.0 325.0 88.5 Thousand
30 Apr, 2024 326.0 357.0 317.0 318.0 902.1 Thousand
26 Apr, 2024 305.0 324.0 303.0 318.0 63.9 Thousand