MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 303.0 309.0 300.0 309.0 28.3 Thousand
25 Dec, 2023 309.0 315.0 302.0 305.0 83.8 Thousand
22 Dec, 2023 315.0 317.0 308.0 310.0 67.8 Thousand
21 Dec, 2023 325.0 325.0 313.0 314.0 55.2 Thousand
20 Dec, 2023 333.0 338.0 321.0 322.0 63.3 Thousand
19 Dec, 2023 331.0 340.0 325.0 333.0 108.2 Thousand
18 Dec, 2023 339.0 339.0 325.0 331.0 123.1 Thousand
15 Dec, 2023 312.0 346.0 305.0 339.0 256.6 Thousand
14 Dec, 2023 301.0 316.0 301.0 306.0 61.4 Thousand
13 Dec, 2023 308.0 311.0 300.0 300.0 38.8 Thousand