MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 301.0 304.0 300.0 303.0 5700.00
12 Oct, 2023 301.0 305.0 301.0 303.0 13.3 Thousand
11 Oct, 2023 303.0 303.0 299.0 301.0 13.1 Thousand
10 Oct, 2023 293.0 299.0 293.0 299.0 4800.00
06 Oct, 2023 290.0 295.0 290.0 295.0 12.4 Thousand
05 Oct, 2023 293.0 296.0 290.0 294.0 7800.00
04 Oct, 2023 296.0 298.0 291.0 294.0 23.7 Thousand
03 Oct, 2023 294.0 303.0 294.0 294.0 15.4 Thousand
02 Oct, 2023 304.0 306.0 299.0 301.0 9400.00
29 Sep, 2023 306.0 309.0 303.0 303.0 12.6 Thousand