MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 324.0 327.0 321.0 324.0 5100.00
23 Jul, 2024 327.0 328.0 325.0 325.0 6600.00
22 Jul, 2024 329.0 330.0 326.0 327.0 4900.00
19 Jul, 2024 331.0 331.0 328.0 329.0 16.6 Thousand
18 Jul, 2024 332.0 334.0 327.0 331.0 18.2 Thousand
17 Jul, 2024 333.0 335.0 333.0 333.0 8100.00
16 Jul, 2024 336.0 336.0 333.0 333.0 9700.00
12 Jul, 2024 333.0 337.0 332.0 336.0 11.3 Thousand
11 Jul, 2024 335.0 335.0 332.0 333.0 7300.00
10 Jul, 2024 333.0 336.0 332.0 333.0 4900.00