MEDIASEEK,inc. (4824.T)

JPY 271.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 334.0 336.0 333.0 333.0 31.4 Thousand
08 Jul, 2024 339.0 339.0 336.0 336.0 3200.00
05 Jul, 2024 334.0 337.0 332.0 336.0 17.7 Thousand
04 Jul, 2024 336.0 337.0 334.0 334.0 11.7 Thousand
03 Jul, 2024 337.0 338.0 336.0 336.0 14.1 Thousand
02 Jul, 2024 340.0 341.0 336.0 340.0 22.5 Thousand
01 Jul, 2024 339.0 339.0 337.0 338.0 4500.00
28 Jun, 2024 340.0 341.0 337.0 338.0 13.3 Thousand
27 Jun, 2024 340.0 341.0 336.0 341.0 16 Thousand
26 Jun, 2024 341.0 341.0 338.0 340.0 15 Thousand