Information Services International-Dentsu, Ltd. (4812.T)
JPY 5730.0
(-2.05%)
JPY 5730.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5360.0 | 5470.0 | 5350.0 | 5460.0 | 114.3 Thousand |
| 30 Oct, 2024 | 5390.0 | 5450.0 | 5340.0 | 5410.0 | 130.5 Thousand |
| 29 Oct, 2024 | 5310.0 | 5330.0 | 5240.0 | 5330.0 | 70.9 Thousand |
| 28 Oct, 2024 | 5290.0 | 5310.0 | 5220.0 | 5300.0 | 73.9 Thousand |
| 25 Oct, 2024 | 5330.0 | 5330.0 | 5210.0 | 5260.0 | 77.7 Thousand |
| 24 Oct, 2024 | 5300.0 | 5310.0 | 5240.0 | 5300.0 | 60.9 Thousand |
| 23 Oct, 2024 | 5320.0 | 5380.0 | 5220.0 | 5310.0 | 81.3 Thousand |
| 22 Oct, 2024 | 5450.0 | 5450.0 | 5310.0 | 5320.0 | 63.3 Thousand |
| 21 Oct, 2024 | 5490.0 | 5510.0 | 5430.0 | 5440.0 | 46.7 Thousand |
| 18 Oct, 2024 | 5500.0 | 5530.0 | 5440.0 | 5450.0 | 83.4 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA