Information Services International-Dentsu, Ltd. (4812.T)
JPY 5740.0
(-0.52%)
JPY 5740.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6800.0 | 6950.0 | 6790.0 | 6910.0 | 45.8 Thousand |
| 17 Jun, 2025 | 6690.0 | 6790.0 | 6680.0 | 6760.0 | 14 Thousand |
| 16 Jun, 2025 | 6610.0 | 6640.0 | 6590.0 | 6590.0 | 11.4 Thousand |
| 13 Jun, 2025 | 6750.0 | 6790.0 | 6610.0 | 6620.0 | 121.2 Thousand |
| 12 Jun, 2025 | 6740.0 | 6860.0 | 6740.0 | 6800.0 | 116.1 Thousand |
| 11 Jun, 2025 | 6670.0 | 6720.0 | 6630.0 | 6720.0 | 84.8 Thousand |
| 10 Jun, 2025 | 6540.0 | 6700.0 | 6530.0 | 6640.0 | 127.3 Thousand |
| 09 Jun, 2025 | 6610.0 | 6630.0 | 6530.0 | 6580.0 | 126.4 Thousand |
| 06 Jun, 2025 | 6710.0 | 6710.0 | 6560.0 | 6580.0 | 79.8 Thousand |
| 05 Jun, 2025 | 6680.0 | 6720.0 | 6630.0 | 6640.0 | 83.5 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA