Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5780.0 5920.0 5780.0 5860.0 95.4 Thousand
12 Dec, 2024 5920.0 5950.0 5860.0 5870.0 106.8 Thousand
11 Dec, 2024 5760.0 5920.0 5760.0 5910.0 153.5 Thousand
10 Dec, 2024 5890.0 5900.0 5690.0 5760.0 149.6 Thousand
09 Dec, 2024 5680.0 5800.0 5670.0 5790.0 119.8 Thousand
06 Dec, 2024 5600.0 5690.0 5570.0 5620.0 92.1 Thousand
05 Dec, 2024 5600.0 5650.0 5570.0 5600.0 85.2 Thousand
04 Dec, 2024 5520.0 5600.0 5490.0 5590.0 82.9 Thousand
03 Dec, 2024 5500.0 5540.0 5470.0 5510.0 70.1 Thousand
02 Dec, 2024 5380.0 5440.0 5350.0 5400.0 58.4 Thousand