Information Services International-Dentsu, Ltd. (4812.T)
JPY 5740.0
(-0.52%)
JPY 5740.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6730.0 | 6810.0 | 6710.0 | 6750.0 | 106.1 Thousand |
| 28 May, 2025 | 6820.0 | 7090.0 | 6440.0 | 6760.0 | 676.6 Thousand |
| 27 May, 2025 | 6760.0 | 6800.0 | 6690.0 | 6790.0 | 100.3 Thousand |
| 26 May, 2025 | 6770.0 | 6790.0 | 6690.0 | 6730.0 | 116.7 Thousand |
| 23 May, 2025 | 6690.0 | 6760.0 | 6660.0 | 6700.0 | 97 Thousand |
| 22 May, 2025 | 6540.0 | 6800.0 | 6540.0 | 6670.0 | 198.1 Thousand |
| 21 May, 2025 | 6540.0 | 6680.0 | 6470.0 | 6600.0 | 251.1 Thousand |
| 20 May, 2025 | 6850.0 | 6860.0 | 6610.0 | 6640.0 | 253.3 Thousand |
| 19 May, 2025 | 6720.0 | 6890.0 | 6700.0 | 6890.0 | 210.4 Thousand |
| 16 May, 2025 | 6820.0 | 6930.0 | 6440.0 | 6710.0 | 606 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA