Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5860.0 5890.0 5820.0 5880.0 72.4 Thousand
26 Dec, 2024 5850.0 5900.0 5850.0 5890.0 41.5 Thousand
25 Dec, 2024 5840.0 5840.0 5770.0 5820.0 34.1 Thousand
24 Dec, 2024 5830.0 5880.0 5780.0 5840.0 105.5 Thousand
23 Dec, 2024 5780.0 5880.0 5750.0 5870.0 54.3 Thousand
20 Dec, 2024 5820.0 5820.0 5720.0 5770.0 83.5 Thousand
19 Dec, 2024 5850.0 5850.0 5680.0 5740.0 132.7 Thousand
18 Dec, 2024 5940.0 5940.0 5850.0 5850.0 66.2 Thousand
17 Dec, 2024 5840.0 5930.0 5810.0 5920.0 74.8 Thousand
16 Dec, 2024 5840.0 5860.0 5780.0 5780.0 88.6 Thousand