Information Services International-Dentsu, Ltd. (4812.T)

JPY 5740.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 6820.0 7090.0 6440.0 6760.0 676.6 Thousand
27 May, 2025 6760.0 6800.0 6690.0 6790.0 100.3 Thousand
26 May, 2025 6770.0 6790.0 6690.0 6730.0 116.7 Thousand
23 May, 2025 6690.0 6760.0 6660.0 6700.0 97 Thousand
22 May, 2025 6540.0 6800.0 6540.0 6670.0 198.1 Thousand
21 May, 2025 6540.0 6680.0 6470.0 6600.0 251.1 Thousand
20 May, 2025 6850.0 6860.0 6610.0 6640.0 253.3 Thousand
19 May, 2025 6720.0 6890.0 6700.0 6890.0 210.4 Thousand
16 May, 2025 6820.0 6930.0 6440.0 6710.0 606 Thousand
15 May, 2025 6880.0 7040.0 6850.0 6850.0 537.2 Thousand