Information Services International-Dentsu, Ltd. (4812.T)
JPY 5990.0
(-0.17%)
JPY 5990.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6150.0 | 6190.0 | 6110.0 | 6120.0 | 140.9 Thousand |
| 31 Mar, 2025 | 6290.0 | 6310.0 | 5970.0 | 6080.0 | 201.8 Thousand |
| 28 Mar, 2025 | 6410.0 | 6420.0 | 6290.0 | 6350.0 | 159.8 Thousand |
| 27 Mar, 2025 | 6280.0 | 6390.0 | 6250.0 | 6390.0 | 108.8 Thousand |
| 26 Mar, 2025 | 6260.0 | 6290.0 | 6180.0 | 6280.0 | 105.1 Thousand |
| 25 Mar, 2025 | 6310.0 | 6330.0 | 6230.0 | 6300.0 | 103 Thousand |
| 24 Mar, 2025 | 6290.0 | 6370.0 | 6270.0 | 6350.0 | 125.1 Thousand |
| 21 Mar, 2025 | 6180.0 | 6300.0 | 6140.0 | 6240.0 | 215.6 Thousand |
| 19 Mar, 2025 | 6480.0 | 6510.0 | 6420.0 | 6480.0 | 125.6 Thousand |
| 18 Mar, 2025 | 6500.0 | 6580.0 | 6460.0 | 6530.0 | 139 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA