Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5460.0 5500.0 5410.0 5420.0 77.6 Thousand
28 Nov, 2024 5500.0 5540.0 5390.0 5460.0 82.3 Thousand
27 Nov, 2024 5420.0 5480.0 5380.0 5430.0 132.3 Thousand
26 Nov, 2024 5380.0 5460.0 5360.0 5440.0 81.7 Thousand
25 Nov, 2024 5440.0 5590.0 5410.0 5440.0 192.3 Thousand
22 Nov, 2024 5180.0 5400.0 5170.0 5380.0 183.4 Thousand
21 Nov, 2024 5240.0 5290.0 5170.0 5210.0 180.5 Thousand
20 Nov, 2024 5280.0 5320.0 5180.0 5220.0 187.8 Thousand
19 Nov, 2024 5400.0 5420.0 5210.0 5240.0 148.3 Thousand
18 Nov, 2024 5140.0 5180.0 5090.0 5100.0 108.6 Thousand