Information Services International-Dentsu, Ltd. (4812.T)
JPY 6150.0
(-0.16%)
JPY 6150.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6320.0 | 6500.0 | 6290.0 | 6410.0 | 250.5 Thousand |
| 04 Mar, 2025 | 6160.0 | 6250.0 | 6100.0 | 6220.0 | 168.8 Thousand |
| 03 Mar, 2025 | 6030.0 | 6170.0 | 6030.0 | 6090.0 | 161.8 Thousand |
| 28 Feb, 2025 | 5980.0 | 6000.0 | 5890.0 | 5930.0 | 98.9 Thousand |
| 27 Feb, 2025 | 6060.0 | 6080.0 | 5970.0 | 6040.0 | 116.3 Thousand |
| 26 Feb, 2025 | 6080.0 | 6150.0 | 5990.0 | 6090.0 | 132 Thousand |
| 25 Feb, 2025 | 6010.0 | 6070.0 | 5930.0 | 6020.0 | 150.8 Thousand |
| 21 Feb, 2025 | 6110.0 | 6160.0 | 5970.0 | 6040.0 | 177.6 Thousand |
| 20 Feb, 2025 | 6190.0 | 6210.0 | 6120.0 | 6150.0 | 111 Thousand |
| 19 Feb, 2025 | 6190.0 | 6280.0 | 6150.0 | 6220.0 | 123.7 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA