Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5340.0 5350.0 5120.0 5180.0 143.1 Thousand
14 Nov, 2024 5450.0 5470.0 5330.0 5400.0 74 Thousand
13 Nov, 2024 5450.0 5510.0 5420.0 5450.0 68.7 Thousand
12 Nov, 2024 5470.0 5500.0 5410.0 5460.0 79.3 Thousand
11 Nov, 2024 5340.0 5460.0 5330.0 5410.0 71.4 Thousand
08 Nov, 2024 5260.0 5490.0 5260.0 5370.0 159.5 Thousand
07 Nov, 2024 4915.0 5250.0 4905.0 5160.0 245.6 Thousand
06 Nov, 2024 4955.0 4985.0 4880.0 4900.0 179.8 Thousand
05 Nov, 2024 4940.0 5050.0 4850.0 5050.0 225.2 Thousand
01 Nov, 2024 4915.0 5030.0 4820.0 4925.0 277.7 Thousand