Information Services International-Dentsu, Ltd. (4812.T)
JPY 6100.0
(-2.24%)
JPY 6100.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6080.0 | 6150.0 | 5990.0 | 6090.0 | 132 Thousand |
| 25 Feb, 2025 | 6010.0 | 6070.0 | 5930.0 | 6020.0 | 150.8 Thousand |
| 21 Feb, 2025 | 6110.0 | 6160.0 | 5970.0 | 6040.0 | 177.6 Thousand |
| 20 Feb, 2025 | 6190.0 | 6210.0 | 6120.0 | 6150.0 | 111 Thousand |
| 19 Feb, 2025 | 6190.0 | 6280.0 | 6150.0 | 6220.0 | 123.7 Thousand |
| 18 Feb, 2025 | 6320.0 | 6330.0 | 6160.0 | 6190.0 | 210.8 Thousand |
| 17 Feb, 2025 | 6550.0 | 6600.0 | 6150.0 | 6160.0 | 433.5 Thousand |
| 14 Feb, 2025 | 6590.0 | 6730.0 | 6540.0 | 6650.0 | 181.2 Thousand |
| 13 Feb, 2025 | 6400.0 | 6820.0 | 6310.0 | 6530.0 | 476.5 Thousand |
| 12 Feb, 2025 | 6490.0 | 6500.0 | 6390.0 | 6430.0 | 173.2 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA